KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,750 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 48,398 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 50,757 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 96,708 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 96,708 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 84,039 Value ($000) $1,401 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 81,555 Value ($000) $1,367 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 79,363 Value ($000) $1,501 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 67,949 Value ($000) $1,078 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 63,461 Value ($000) $1,062 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 56,495 Value ($000) $1,030 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 62,761 Value ($000) $1,045 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 62,583 Value ($000) $856 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 64,024 Value ($000) $789 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 299,849 Value ($000) $4,549 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 133,764 Value ($000) $1,862 Avg Close $13.37 Range $6.64 - $15.93
Q3 2018
Shares 12,500 Value ($000) $222 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,500 Value ($000) $221 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,500 Value ($000) $188 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,500 Value ($000) $225 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,500 Value ($000) $240 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,500 Value ($000) $240 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 12,500 Value ($000) $272 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,500 Value ($000) $259 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 12,500 Value ($000) $289 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,500 Value ($000) $234 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 12,500 Value ($000) $223 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,500 Value ($000) $187 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 234,275 Value ($000) $6,485 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 237,851 Value ($000) $9,131 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 242,521 Value ($000) $10,200 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 296,740 Value ($000) $12,555 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 15,023 Value ($000) $576 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,983 Value ($000) $543 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 7,483 Value ($000) $243 Avg Close $18.43 Range $17.01 - $19.89