KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,564 Value ($000) $565 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 20,825 Value ($000) $590 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 20,790 Value ($000) $611 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 20,746 Value ($000) $592 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 21,401 Value ($000) $586 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,564	$565	$26.91	$25.44 - $28.59
Q3 2025	20,825	$590	$26.97	$25.73 - $28.80
Q2 2025	20,790	$611	$26.76	$23.17 - $28.94
Q1 2025	20,746	$592	$26.70	$24.61 - $30.15
Q4 2024	21,401	$586	$24.88	$20.84 - $27.59