KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,548 Value ($000) $5 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 209,493 Value ($000) $6 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 216,812 Value ($000) $6 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 226,547 Value ($000) $6 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 220,357 Value ($000) $6 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 241,584 Value ($000) $5 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 247,279 Value ($000) $5 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 268,294 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 285,089 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 303,499 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 316,499 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 456,071 Value ($000) $8 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 458,071 Value ($000) $8 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 469,756 Value ($000) $7,816 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 498,826 Value ($000) $8,360 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 351,421 Value ($000) $6,644 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 365,351 Value ($000) $5,794 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 393,421 Value ($000) $6,581 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 398,855 Value ($000) $7,270 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 450,890 Value ($000) $7,506 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 470,096 Value ($000) $6,425 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 484,602 Value ($000) $5,974 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 616,389 Value ($000) $9,350 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 647,323 Value ($000) $9,010 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 603,843 Value ($000) $12,782 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 675,704 Value ($000) $13,925 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 337,938 Value ($000) $7,055 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 291,200 Value ($000) $5,825 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 309,606 Value ($000) $4,759 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 305,208 Value ($000) $5,410 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 303,957 Value ($000) $5,370 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 259,657 Value ($000) $3,908 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 205,227 Value ($000) $3,706 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 64,822 Value ($000) $1,242 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 22,152 Value ($000) $424 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 11,232 Value ($000) $244 Avg Close $13.63 Range $12.93 - $14.37