KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,658 Value ($000) $210 Avg Close $13.63 Range $12.93 - $14.37
Q3 2016
Shares 7,422 Value ($000) $172 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 7,422 Value ($000) $139 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 9,422 Value ($000) $168 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 7,422 Value ($000) $111 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 6,568 Value ($000) $182 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,895 Value ($000) $303 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,519 Value ($000) $274 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,651 Value ($000) $70 Avg Close $22.45 Range $18.81 - $24.70