KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,667 Value ($000) $3,372 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 124,551 Value ($000) $3,526 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 125,768 Value ($000) $3,698 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 131,891 Value ($000) $3,763 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 130,741 Value ($000) $3,582 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 130,126 Value ($000) $2,874 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 127,292 Value ($000) $2,529 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 125,433 Value ($000) $2,300 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 119,986 Value ($000) $2,117 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 119,711 Value ($000) $1,935 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 121,515 Value ($000) $2,161 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 118,029 Value ($000) $2,067 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 117,512 Value ($000) $2,125 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 119,517 Value ($000) $1,989 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 108,426 Value ($000) $1,817 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 109,283 Value ($000) $2,067 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 108,538 Value ($000) $1,721 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 115,183 Value ($000) $1,927 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 101,308 Value ($000) $1,846 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 101,280 Value ($000) $1,686 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 99,379 Value ($000) $1,359 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 79,402 Value ($000) $979 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 79,589 Value ($000) $1,207 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 92,079 Value ($000) $1,282 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 96,136 Value ($000) $2,035 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 97,056 Value ($000) $2,000 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 106,426 Value ($000) $2,222 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 106,026 Value ($000) $2,122 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 213,824 Value ($000) $3,289 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 108,840 Value ($000) $1,930 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 108,668 Value ($000) $1,920 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 108,152 Value ($000) $1,629 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 114,502 Value ($000) $2,069 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 127,404 Value ($000) $2,307 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 127,983 Value ($000) $2,452 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 129,330 Value ($000) $2,812 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 131,193 Value ($000) $2,717 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 131,529 Value ($000) $2,817 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 138,108 Value ($000) $2,585 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 127,038 Value ($000) $2,269 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 125,671 Value ($000) $1,875 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 131,416 Value ($000) $3,638 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 138,935 Value ($000) $5,334 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 143,439 Value ($000) $6,033 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 155,359 Value ($000) $6,573 Avg Close $22.45 Range $18.81 - $24.70