Ticker: KMI CUSIP: 49456B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,183,145 | $1,132,125 | $26.91 | $25.44 - $28.59 |
| Q2 2025 | 39,551,103 | $1,162,802 | $26.76 | $23.17 - $28.94 |
| Q4 2024 | 33,486,223 | $917,523 | $24.88 | $20.84 - $27.59 |
| Q3 2024 | 28,914,989 | $638,732 | $19.86 | $18.19 - $21.15 |
| Q2 2024 | 27,577,173 | $547,958 | $17.73 | $16.20 - $18.86 |
| Q1 2024 | 25,708,545 | $471,495 | $15.98 | $15.15 - $16.95 |
| Q4 2023 | 23,189,501 | $409,063 | $15.34 | $14.13 - $16.19 |
| Q3 2023 | 15,463,549 | $256,386 | $15.26 | $14.59 - $16.01 |
| Q2 2023 | 15,257,630 | $262,736 | $14.79 | $14.00 - $15.47 |
| Q1 2023 | 15,085,777 | $264,152 | $15.24 | $13.90 - $16.19 |
| Q4 2022 | 14,193,197 | $256,613 | $15.18 | $14.06 - $16.41 |
| Q3 2022 | 15,044,357 | $250,338 | $14.77 | $13.08 - $16.14 |
| Q2 2022 | 15,451,374 | $258,965 | $15.32 | $12.97 - $16.60 |
| Q1 2022 | 15,566,809 | $294,368 | $14.19 | $12.67 - $15.60 |
| Q4 2021 | 15,331,587 | $243,159 | $13.20 | $11.97 - $14.72 |
| Q3 2021 | 15,681,294 | $262,348 | $13.27 | $12.14 - $14.44 |
| Q2 2021 | 15,436,490 | $281,407 | $13.72 | $12.40 - $14.91 |
| Q1 2021 | 17,148,022 | $285,515 | $11.56 | $10.07 - $12.84 |
| Q4 2020 | 16,000,954 | $218,733 | $9.94 | $8.41 - $11.30 |
| Q3 2020 | 19,726,158 | $243,224 | $10.12 | $8.75 - $11.18 |
| Q2 2020 | 19,692,397 | $298,734 | $10.85 | $8.82 - $12.90 |
| Q1 2020 | 18,442,887 | $256,725 | $13.37 | $6.64 - $15.93 |
| Q4 2019 | 19,023,848 | $402,735 | $14.05 | $13.33 - $14.89 |
| Q3 2019 | 19,364,315 | $399,099 | $14.08 | $13.42 - $14.56 |
| Q2 2019 | 19,352,043 | $404,071 | $13.66 | $12.86 - $14.62 |
| Q1 2019 | 19,352,043 | $387,234 | $12.50 | $10.03 - $13.73 |
| Q4 2018 | 19,452,546 | $299,180 | $11.20 | $9.71 - $12.25 |
| Q3 2018 | 19,578,655 | $347,130 | $11.69 | $11.24 - $12.07 |
| Q2 2018 | 19,779,183 | $349,498 | $10.58 | $9.41 - $11.59 |
| Q1 2018 | 19,623,129 | $295,524 | $11.08 | $9.46 - $12.62 |
| Q4 2017 | 20,700,938 | $374,067 | $11.40 | $10.62 - $12.12 |
| Q3 2017 | 20,700,938 | $397,044 | $12.30 | $11.53 - $13.35 |
| Q2 2017 | 20,331,779 | $389,557 | $12.47 | $11.50 - $13.69 |
| Q1 2017 | 18,379,893 | $399,579 | $13.63 | $12.93 - $14.37 |
| Q4 2016 | 17,656,648 | $365,669 | $13.10 | $12.07 - $14.42 |
| Q3 2016 | 17,306,249 | $382,323 | $13.06 | $11.01 - $14.32 |
| Q2 2016 | 16,750,484 | $313,569 | $10.91 | $10.20 - $11.82 |
| Q1 2016 | 16,750,484 | $299,164 | $9.95 | $6.77 - $11.77 |
| Q4 2015 | 14,410,005 | $214,997 | $14.29 | $8.59 - $19.50 |
| Q3 2015 | 12,348,601 | $341,809 | $19.54 | $15.30 - $22.56 |
| Q2 2015 | 11,980,441 | $459,929 | $24.33 | $22.41 - $25.86 |
| Q1 2015 | 11,889,127 | $500,057 | $23.87 | $22.82 - $24.56 |
| Q4 2014 | 11,403,116 | $482,466 | $22.45 | $18.81 - $24.70 |
| Q3 2014 | 5,952,177 | $228,206 | $21.42 | $19.68 - $24.04 |
| Q2 2014 | 5,577,032 | $202,223 | $18.81 | $17.78 - $20.41 |
| Q1 2014 | 5,577,032 | $181,197 | $18.43 | $17.01 - $19.89 |
| Q4 2013 | 5,577,032 | $200,773 | $19.06 | $17.63 - $19.93 |
| Q3 2013 | 5,792,455 | $206,038 | $20.18 | $18.64 - $21.60 |
| Q2 2013 | 6,113,401 | $233,226 | $20.66 | $18.97 - $22.16 |
| Q1 2013 | 6,141,349 | $237,547 | $19.64 | $18.72 - $20.52 |
| Q3 2012 | 4,792,223 | $170,220 | — | — |
| Q2 2012 | 3,477,428 | $124,526 | — | — |