KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,673 Value ($000) $431 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,446 Value ($000) $466 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,776 Value ($000) $493 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,431 Value ($000) $440 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,875 Value ($000) $435 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,390 Value ($000) $318 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,315 Value ($000) $265 Avg Close $17.73 Range $16.20 - $18.86
Q4 2019
Shares 68,407 Value ($000) $1,448 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 68,915 Value ($000) $1,419 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 78,173 Value ($000) $1,632 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 81,737 Value ($000) $1,636 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 85,232 Value ($000) $1,310 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 123,789 Value ($000) $2,196 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 63,395 Value ($000) $1,121 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 49,008 Value ($000) $738 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 53,037 Value ($000) $958 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 53,840 Value ($000) $1,034 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 53,262 Value ($000) $1,078 Avg Close $12.47 Range $11.50 - $13.69