KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076,504 Value ($000) $112,063 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,003,122 Value ($000) $113,328 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,939,890 Value ($000) $115,833 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,471,851 Value ($000) $127,582 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,608,900 Value ($000) $208,484 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 8,189,754 Value ($000) $180,912 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 8,198,954 Value ($000) $162,913 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 8,035,660 Value ($000) $147,374 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 8,014,742 Value ($000) $141,380 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 7,908,304 Value ($000) $131,120 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 7,985,154 Value ($000) $137,504 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 8,306,829 Value ($000) $145,453 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 8,497,573 Value ($000) $153,636 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 8,588,785 Value ($000) $142,917 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 8,525,357 Value ($000) $142,885 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8,312,674 Value ($000) $157,193 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 8,185,171 Value ($000) $129,817 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 8,030,814 Value ($000) $134,356 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 7,901,215 Value ($000) $144,039 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,061,911 Value ($000) $200,831 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,051,156 Value ($000) $178,409 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,078,144 Value ($000) $185,914 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 14,873,524 Value ($000) $225,631 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,321,824 Value ($000) $213,280 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,429,046 Value ($000) $305,463 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 15,625,645 Value ($000) $322,045 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,981,656 Value ($000) $354,577 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 17,196,175 Value ($000) $344,095 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 17,276,391 Value ($000) $265,711 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,209,838 Value ($000) $287,400 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 16,282,820 Value ($000) $287,717 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 16,389,950 Value ($000) $246,833 Avg Close $11.08 Range $9.46 - $12.62