KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 86,463 Value ($000) $1,658 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 79,457 Value ($000) $1,522 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 72,189 Value ($000) $1,569 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 74,448 Value ($000) $1,542 Avg Close $13.10 Range $12.07 - $14.42

Q3 2015

Shares 44,064 Value ($000) $1,220 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 35,273 Value ($000) $1,354 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	86,463	$1,658	$12.30	$11.53 - $13.35
Q2 2017	79,457	$1,522	$12.47	$11.50 - $13.69
Q1 2017	72,189	$1,569	$13.63	$12.93 - $14.37
Q4 2016	74,448	$1,542	$13.10	$12.07 - $14.42
Q3 2015	44,064	$1,220	$19.54	$15.30 - $22.56
Q2 2015	35,273	$1,354	$24.33	$22.41 - $25.86