KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,763 Value ($000) $131 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 4,762 Value ($000) $135 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 4,761 Value ($000) $140 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 4,759 Value ($000) $136 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 4,658 Value ($000) $128 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,763	$131	$26.91	$25.44 - $28.59
Q3 2025	4,762	$135	$26.97	$25.73 - $28.80
Q2 2025	4,761	$140	$26.76	$23.17 - $28.94
Q1 2025	4,759	$136	$26.70	$24.61 - $30.15
Q4 2024	4,658	$128	$24.88	$20.84 - $27.59