KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,868 Value ($000) $301 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,452 Value ($000) $261 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,074 Value ($000) $208 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,379 Value ($000) $211 Avg Close $26.70 Range $24.61 - $30.15
Q3 2015
Shares 8,002 Value ($000) $221 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 21,814 Value ($000) $837 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 22,318 Value ($000) $939 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,408 Value ($000) $906 Avg Close $22.45 Range $18.81 - $24.70