KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,979 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,979 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,979 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,979 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,979 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,711 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,711 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,711 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,711 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,479 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,479 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,479 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,455 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,455 Value ($000) $174 Avg Close $14.77 Range $13.08 - $16.14
Q1 2016
Shares 12,045 Value ($000) $215 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,045 Value ($000) $180 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 12,045 Value ($000) $333 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,582 Value ($000) $406 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 58,860 Value ($000) $2,476 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 57,843 Value ($000) $2,447 Avg Close $22.45 Range $18.81 - $24.70