KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,117 Value ($000) $306 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,117 Value ($000) $315 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,367 Value ($000) $334 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,258 Value ($000) $321 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,458 Value ($000) $314 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,444 Value ($000) $253 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,382 Value ($000) $246 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,284 Value ($000) $225 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 11,834 Value ($000) $209 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,834 Value ($000) $196 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,834 Value ($000) $204 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,024 Value ($000) $211 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,546 Value ($000) $263 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,546 Value ($000) $242 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,665 Value ($000) $246 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,387 Value ($000) $253 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,449 Value ($000) $197 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,805 Value ($000) $197 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,805 Value ($000) $215 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,805 Value ($000) $197 Avg Close $11.56 Range $10.07 - $12.84
Q1 2020
Shares 11,043 Value ($000) $154 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,459 Value ($000) $264 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,355 Value ($000) $255 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 9,909 Value ($000) $207 Avg Close $13.66 Range $12.86 - $14.62
Q1 2018
Shares 11,343 Value ($000) $171 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 11,859 Value ($000) $214 Avg Close $11.40 Range $10.62 - $12.12
Q3 2016
Shares 9,224 Value ($000) $213 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 9,224 Value ($000) $255 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 9,278 Value ($000) $356 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,408 Value ($000) $396 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,134 Value ($000) $386 Avg Close $22.45 Range $18.81 - $24.70