KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,700 Value ($000) $367 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 20,650 Value ($000) $365 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 20,650 Value ($000) $311 Avg Close $11.08 Range $9.46 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,700	$367	$11.69	$11.24 - $12.07
Q2 2018	20,650	$365	$10.58	$9.41 - $11.59
Q1 2018	20,650	$311	$11.08	$9.46 - $12.62