KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,227 Value ($000) $226 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 7,706 Value ($000) $218 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,779 Value ($000) $229 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,152 Value ($000) $233 Avg Close $26.70 Range $24.61 - $30.15
Q3 2023
Shares 10,681 Value ($000) $177 Avg Close $15.26 Range $14.59 - $16.01
Q1 2022
Shares 14,601 Value ($000) $276 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 15,867 Value ($000) $266 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,867 Value ($000) $290 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,867 Value ($000) $265 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,263 Value ($000) $236 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 17,133 Value ($000) $211 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 15,901 Value ($000) $241 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,630 Value ($000) $245 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 16,910 Value ($000) $358 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,004 Value ($000) $351 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,760 Value ($000) $329 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,933 Value ($000) $339 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 17,135 Value ($000) $264 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 13,120 Value ($000) $232 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,351 Value ($000) $218 Avg Close $10.58 Range $9.41 - $11.59
Q3 2017
Shares 19,352 Value ($000) $372 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,981 Value ($000) $364 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 22,244 Value ($000) $484 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 22,634 Value ($000) $469 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 24,277 Value ($000) $562 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 19,290 Value ($000) $361 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 24,077 Value ($000) $430 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 15,795 Value ($000) $235 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 19,576 Value ($000) $541 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 14,470 Value ($000) $556 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 14,485 Value ($000) $609 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 14,453 Value ($000) $612 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,434 Value ($000) $323 Avg Close $21.42 Range $19.68 - $24.04
Q4 2013
Shares 5,818 Value ($000) $209 Avg Close $19.06 Range $17.63 - $19.93
Q2 2013
Shares 5,271 Value ($000) $201 Avg Close $20.66 Range $18.97 - $22.16