KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,611 Value ($000) $20,469 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 729,420 Value ($000) $20,650 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 734,004 Value ($000) $21,580 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 730,862 Value ($000) $20,851 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 733,767 Value ($000) $20,105 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 731,905 Value ($000) $16,168 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 720,744 Value ($000) $14,321 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 701,392 Value ($000) $12,864 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 704,860 Value ($000) $12,434 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 678,206 Value ($000) $11,245 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 667,608 Value ($000) $11,496 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 644,270 Value ($000) $11,281 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 639,084 Value ($000) $11,555 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 628,950 Value ($000) $10,466 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 617,422 Value ($000) $10,348 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 600,143 Value ($000) $11,349 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 580,585 Value ($000) $9,208 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 558,904 Value ($000) $9,350 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 543,579 Value ($000) $9,909 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 515,652 Value ($000) $8,586 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 468,906 Value ($000) $6,410 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 430,984 Value ($000) $5,314 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 393,441 Value ($000) $5,969 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 386,035 Value ($000) $5,374 Avg Close $13.37 Range $6.64 - $15.93
Q2 2018
Shares 61,689 Value ($000) $1,090 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 65,536 Value ($000) $987 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 65,864 Value ($000) $1,190 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 98,687 Value ($000) $1,893 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 105,265 Value ($000) $2,017 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 109,017 Value ($000) $2,370 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 111,087 Value ($000) $2,301 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 115,402 Value ($000) $2,669 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 116,153 Value ($000) $2,174 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 116,997 Value ($000) $2,090 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 115,660 Value ($000) $1,726 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 164,230 Value ($000) $4,546 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 149,750 Value ($000) $5,749 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 148,076 Value ($000) $6,228 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 50,614 Value ($000) $2,141 Avg Close $22.45 Range $18.81 - $24.70