KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,317 Value ($000) $229 Avg Close $26.91 Range $25.44 - $28.59
Q2 2024
Shares 14,185 Value ($000) $282 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 25,289 Value ($000) $464 Avg Close $15.98 Range $15.15 - $16.95
Q3 2022
Shares 47,345 Value ($000) $788 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 25,136 Value ($000) $421 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 68,360 Value ($000) $1,293 Avg Close $14.19 Range $12.67 - $15.60
Q4 2020
Shares 19,875 Value ($000) $272 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,527 Value ($000) $56 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 337 Value ($000) $5 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 596 Value ($000) $13 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,124 Value ($000) $209 Avg Close $14.08 Range $13.42 - $14.56
Q4 2018
Shares 275,931 Value ($000) $4,244 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 135,027 Value ($000) $2,394 Avg Close $11.69 Range $11.24 - $12.07
Q4 2016
Shares 36,780 Value ($000) $762 Avg Close $13.10 Range $12.07 - $14.42
Q4 2014
Shares 4,001 Value ($000) $169 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 7,786 Value ($000) $299 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 3,462 Value ($000) $126 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,000 Value ($000) $97 Avg Close $18.43 Range $17.01 - $19.89
Q2 2013
Shares 12,347 Value ($000) $471 Avg Close $20.66 Range $18.97 - $22.16