KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,120 Value ($000) $691 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 25,787 Value ($000) $730 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 26,279 Value ($000) $773 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 26,279 Value ($000) $750 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,371 Value ($000) $723 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 27,719 Value ($000) $612 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 29,058 Value ($000) $577 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 29,259 Value ($000) $537 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 29,559 Value ($000) $521 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 31,338 Value ($000) $520 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 33,350 Value ($000) $574 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 33,350 Value ($000) $584 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 34,647 Value ($000) $626 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 34,647 Value ($000) $577 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 34,647 Value ($000) $581 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 34,647 Value ($000) $656 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 35,183 Value ($000) $558 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 36,835 Value ($000) $617 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 37,376 Value ($000) $681 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 37,898 Value ($000) $631 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 38,828 Value ($000) $531 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 40,062 Value ($000) $494 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 42,445 Value ($000) $644 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 42,445 Value ($000) $590 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 45,792 Value ($000) $969 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 53,274 Value ($000) $1,098 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 57,459 Value ($000) $1,199 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 59,126 Value ($000) $1,183 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 62,981 Value ($000) $968 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 68,316 Value ($000) $1,211 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 68,742 Value ($000) $1,215 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 70,327 Value ($000) $1,059 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 69,786 Value ($000) $1,261 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 85,532 Value ($000) $1,640 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 86,842 Value ($000) $1,664 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 86,842 Value ($000) $1,888 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 88,448 Value ($000) $1,831 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 88,859 Value ($000) $2,055 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 90,613 Value ($000) $1,697 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 94,288 Value ($000) $1,684 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 95,180 Value ($000) $1,420 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 101,266 Value ($000) $2,803 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 104,104 Value ($000) $3,696 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 106,375 Value ($000) $4,474 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 106,491 Value ($000) $4,506 Avg Close $22.45 Range $18.81 - $24.70