KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,689 Value ($000) $541 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,709 Value ($000) $558 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,709 Value ($000) $579 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 19,839 Value ($000) $566 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,094 Value ($000) $551 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,629 Value ($000) $500 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 28,024 Value ($000) $557 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 32,699 Value ($000) $600 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 32,284 Value ($000) $555 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 30,553 Value ($000) $510 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 27,296 Value ($000) $470 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 26,388 Value ($000) $462 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,640 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 32,490 Value ($000) $541 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 32,540 Value ($000) $545 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 24,355 Value ($000) $461 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,970 Value ($000) $222 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,995 Value ($000) $234 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 14,475 Value ($000) $264 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,437 Value ($000) $240 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,125 Value ($000) $179 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,875 Value ($000) $158 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,375 Value ($000) $202 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,449 Value ($000) $215 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,474 Value ($000) $306 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 14,149 Value ($000) $291 Avg Close $14.08 Range $13.42 - $14.56
Q3 2015
Shares 7,436 Value ($000) $206 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,306 Value ($000) $280 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,184 Value ($000) $302 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,357 Value ($000) $311 Avg Close $22.45 Range $18.81 - $24.70