KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 480,241 Value ($000) $7,285 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 475,329 Value ($000) $9,925 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,063,435 Value ($000) $21,279 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,419,509 Value ($000) $21,832 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 947,293 Value ($000) $16,796 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 915,898 Value ($000) $16,184 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 725,951 Value ($000) $10,933 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 384,500 Value ($000) $6,948 Avg Close $11.40 Range $10.62 - $12.12