KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 190,700 Value ($000) $3,446 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 232,750 Value ($000) $4,464 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 235,500 Value ($000) $4,512 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 221,200 Value ($000) $4,809 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 198,560 Value ($000) $4,112 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 63,248 Value ($000) $1,463 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 65,373 Value ($000) $1,224 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 69,903 Value ($000) $1,248 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 65,104 Value ($000) $971 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 64,224 Value ($000) $1,778 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 53,808 Value ($000) $2,066 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 55,700 Value ($000) $2,343 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 57,847 Value ($000) $2,448 Avg Close $22.45 Range $18.81 - $24.70