KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,057 Value ($000) $359 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,049 Value ($000) $369 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,062 Value ($000) $384 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,025 Value ($000) $372 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,038 Value ($000) $357 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,971 Value ($000) $287 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,946 Value ($000) $257 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,905 Value ($000) $237 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,652 Value ($000) $241 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,635 Value ($000) $226 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,854 Value ($000) $221 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,837 Value ($000) $225 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,244 Value ($000) $221 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,722 Value ($000) $195 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,707 Value ($000) $196 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,694 Value ($000) $221 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,679 Value ($000) $185 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,805 Value ($000) $198 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,791 Value ($000) $215 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,778 Value ($000) $196 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,763 Value ($000) $161 Avg Close $9.94 Range $8.41 - $11.30
Q2 2015
Shares 8,594 Value ($000) $279 Avg Close $24.33 Range $22.41 - $25.86