KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 259,351 Value ($000) $7,399 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,249,677 Value ($000) $34,241 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 569,087 Value ($000) $12,571 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 807,652 Value ($000) $16,048 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 32,492 Value ($000) $596 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 400,301 Value ($000) $7,061 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 297,358 Value ($000) $4,930 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 37,377 Value ($000) $644 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 124,745 Value ($000) $2,184 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 345,266 Value ($000) $6,242 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 242,770 Value ($000) $4,040 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 114,872 Value ($000) $1,925 Avg Close $15.32 Range $12.97 - $16.60

Q4 2021

Shares 37,409 Value ($000) $593 Avg Close $13.20 Range $11.97 - $14.72

Q4 2018

Shares 80,513 Value ($000) $1,238 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 85,103 Value ($000) $1,509 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 49,318 Value ($000) $871 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 12,564 Value ($000) $189 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 100,017 Value ($000) $1,807 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 188,468 Value ($000) $3,615 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 404,227 Value ($000) $7,745 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 151,971 Value ($000) $3,304 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 92,894 Value ($000) $1,924 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 210,748 Value ($000) $4,875 Avg Close $13.06 Range $11.01 - $14.32

Q4 2015

Shares 54,479 Value ($000) $813 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 163,060 Value ($000) $4,514 Avg Close $19.54 Range $15.30 - $22.56

Q4 2014

Shares 54,611 Value ($000) $2,311 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 34,594 Value ($000) $1,326 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 25,619 Value ($000) $929 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 23,799 Value ($000) $773 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	259,351	$7,399	$26.70	$24.61 - $30.15
Q4 2024	1,249,677	$34,241	$24.88	$20.84 - $27.59
Q3 2024	569,087	$12,571	$19.86	$18.19 - $21.15
Q2 2024	807,652	$16,048	$17.73	$16.20 - $18.86
Q1 2024	32,492	$596	$15.98	$15.15 - $16.95
Q4 2023	400,301	$7,061	$15.34	$14.13 - $16.19
Q3 2023	297,358	$4,930	$15.26	$14.59 - $16.01
Q2 2023	37,377	$644	$14.79	$14.00 - $15.47
Q1 2023	124,745	$2,184	$15.24	$13.90 - $16.19
Q4 2022	345,266	$6,242	$15.18	$14.06 - $16.41
Q3 2022	242,770	$4,040	$14.77	$13.08 - $16.14
Q2 2022	114,872	$1,925	$15.32	$12.97 - $16.60
Q4 2021	37,409	$593	$13.20	$11.97 - $14.72
Q4 2018	80,513	$1,238	$11.20	$9.71 - $12.25
Q3 2018	85,103	$1,509	$11.69	$11.24 - $12.07
Q2 2018	49,318	$871	$10.58	$9.41 - $11.59
Q1 2018	12,564	$189	$11.08	$9.46 - $12.62
Q4 2017	100,017	$1,807	$11.40	$10.62 - $12.12
Q3 2017	188,468	$3,615	$12.30	$11.53 - $13.35
Q2 2017	404,227	$7,745	$12.47	$11.50 - $13.69
Q1 2017	151,971	$3,304	$13.63	$12.93 - $14.37
Q4 2016	92,894	$1,924	$13.10	$12.07 - $14.42
Q3 2016	210,748	$4,875	$13.06	$11.01 - $14.32
Q4 2015	54,479	$813	$14.29	$8.59 - $19.50
Q3 2015	163,060	$4,514	$19.54	$15.30 - $22.56
Q4 2014	54,611	$2,311	$22.45	$18.81 - $24.70
Q3 2014	34,594	$1,326	$21.42	$19.68 - $24.04
Q2 2014	25,619	$929	$18.81	$17.78 - $20.41
Q1 2014	23,799	$773	$18.43	$17.01 - $19.89