KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,965,772 Value ($000) $218,979 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 6,402,483 Value ($000) $181,254 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 6,295,963 Value ($000) $185,101 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 6,630,501 Value ($000) $189,168 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 6,484,605 Value ($000) $177,678 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,868,871 Value ($000) $218,003 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 9,964,474 Value ($000) $197,994 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,717,452 Value ($000) $196,558 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,444,804 Value ($000) $184,246 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,767,248 Value ($000) $178,521 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 9,839,900 Value ($000) $169,443 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,054,631 Value ($000) $176,057 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 7,490,917 Value ($000) $135,436 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 6,916,206 Value ($000) $115,086 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,363,414 Value ($000) $89,891 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4,705,405 Value ($000) $88,979 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,655,994 Value ($000) $73,844 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 4,466,120 Value ($000) $74,718 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 4,013,312 Value ($000) $73,162 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,560,677 Value ($000) $75,935 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,938,049 Value ($000) $67,503 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 7,669,303 Value ($000) $94,562 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,280,109 Value ($000) $171,119 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,240,465 Value ($000) $198,227 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 18,740,100 Value ($000) $396,728 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,602,913 Value ($000) $362,796 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 17,262,613 Value ($000) $360,443 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,450,263 Value ($000) $329,170 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,685,739 Value ($000) $241,246 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,049,235 Value ($000) $249,093 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 13,448,241 Value ($000) $237,631 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 13,728,621 Value ($000) $206,753 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,225,227 Value ($000) $220,910 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 10,269,709 Value ($000) $196,973 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 7,015,729 Value ($000) $134,422 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,965,089 Value ($000) $151,421 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 6,698,726 Value ($000) $138,731 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 6,917,049 Value ($000) $159,991 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 9,325,572 Value ($000) $174,575 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,917,696 Value ($000) $159,270 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 13,626,243 Value ($000) $203,304 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 13,601,398 Value ($000) $376,487 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 13,830,583 Value ($000) $530,956 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 13,815,569 Value ($000) $581,083 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 14,546,718 Value ($000) $615,472 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,781,389 Value ($000) $144,979 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 3,908,355 Value ($000) $141,717 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,154,328 Value ($000) $102,484 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,878,928 Value ($000) $103,641 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,801,801 Value ($000) $99,660 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,620,195 Value ($000) $99,960 Avg Close $20.66 Range $18.97 - $22.16