KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,850 Value ($000) $224 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 12,272 Value ($000) $336 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 23,410 Value ($000) $517 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 19,886 Value ($000) $395 Avg Close $17.73 Range $16.20 - $18.86

Q3 2016

Shares 8,656 Value ($000) $200 Avg Close $13.06 Range $11.01 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,850	$224	$26.70	$24.61 - $30.15
Q4 2024	12,272	$336	$24.88	$20.84 - $27.59
Q3 2024	23,410	$517	$19.86	$18.19 - $21.15
Q2 2024	19,886	$395	$17.73	$16.20 - $18.86
Q3 2016	8,656	$200	$13.06	$11.01 - $14.32