KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 79,099 Value ($000) $1,081 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 95,992 Value ($000) $1,184 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 95,992 Value ($000) $1,456 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 95,992 Value ($000) $1,336 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	79,099	$1,081	$9.94	$8.41 - $11.30
Q3 2020	95,992	$1,184	$10.12	$8.75 - $11.18
Q2 2020	95,992	$1,456	$10.85	$8.82 - $12.90
Q1 2020	95,992	$1,336	$13.37	$6.64 - $15.93