KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,296 Value ($000) $244 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,773 Value ($000) $253 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,090 Value ($000) $249 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 16,061 Value ($000) $266 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,561 Value ($000) $285 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,777 Value ($000) $294 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,584 Value ($000) $300 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,624 Value ($000) $293 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,235 Value ($000) $306 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 17,896 Value ($000) $338 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,574 Value ($000) $326 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 22,931 Value ($000) $384 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 26,159 Value ($000) $477 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,015 Value ($000) $433 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,738 Value ($000) $448 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 44,651 Value ($000) $551 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 54,390 Value ($000) $825 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 60,240 Value ($000) $839 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 61,383 Value ($000) $1,299 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 72,608 Value ($000) $1,496 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 77,365 Value ($000) $1,615 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 76,957 Value ($000) $1,540 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 85,250 Value ($000) $1,311 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 101,191 Value ($000) $1,794 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 106,494 Value ($000) $1,882 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 108,603 Value ($000) $1,636 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 110,043 Value ($000) $1,988 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 128,684 Value ($000) $2,468 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 128,806 Value ($000) $2,468 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 135,494 Value ($000) $2,946 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 132,027 Value ($000) $2,734 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 135,117 Value ($000) $3,125 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 131,107 Value ($000) $2,454 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 129,721 Value ($000) $2,317 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 115,114 Value ($000) $1,718 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 122,101 Value ($000) $3,380 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 91,481 Value ($000) $3,512 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 75,875 Value ($000) $3,191 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 61,272 Value ($000) $2,592 Avg Close $22.45 Range $18.81 - $24.70