KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $3,436 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 125,000 Value ($000) $3,539 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 125,000 Value ($000) $3,675 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 125,000 Value ($000) $3,566 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 125,000 Value ($000) $3,425 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 125,000 Value ($000) $2,761 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 125,000 Value ($000) $2,484 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 125,000 Value ($000) $2,293 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 125,000 Value ($000) $2,205 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 125,000 Value ($000) $2,073 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 125,000 Value ($000) $2,153 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 125,000 Value ($000) $2,189 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 100,000 Value ($000) $1,808 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 100,000 Value ($000) $1,664 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 100,000 Value ($000) $1,676 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 100,000 Value ($000) $1,891 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 100,000 Value ($000) $1,586 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 100,000 Value ($000) $1,673 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 100,000 Value ($000) $1,823 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 100,000 Value ($000) $1,665 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 100,000 Value ($000) $1,367 Avg Close $9.94 Range $8.41 - $11.30
Q1 2020
Shares 232,900 Value ($000) $3,242 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 232,900 Value ($000) $4,930 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 232,900 Value ($000) $4,800 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 232,900 Value ($000) $4,863 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 232,900 Value ($000) $4,646 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 232,900 Value ($000) $3,582 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 232,900 Value ($000) $4,090 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 232,900 Value ($000) $4,071 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 157,900 Value ($000) $2,378 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 157,900 Value ($000) $2,853 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 140,000 Value ($000) $2,685 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 140,000 Value ($000) $2,682 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 140,000 Value ($000) $3,044 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 140,000 Value ($000) $2,899 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 140,000 Value ($000) $3,238 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 140,000 Value ($000) $2,621 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 43,902 Value ($000) $655 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 43,902 Value ($000) $1,215 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 33,902 Value ($000) $1,301 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 33,902 Value ($000) $1,426 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 33,902 Value ($000) $1,434 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 15,000 Value ($000) $575 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 15,000 Value ($000) $544 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 15,000 Value ($000) $487 Avg Close $18.43 Range $17.01 - $19.89