KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,410 Value ($000) $197 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 22,197 Value ($000) $371 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 22,197 Value ($000) $405 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 21,241 Value ($000) $354 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 21,241 Value ($000) $290 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,528 Value ($000) $290 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 23,825 Value ($000) $361 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 24,216 Value ($000) $337 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 25,378 Value ($000) $537 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 22,929 Value ($000) $473 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 23,080 Value ($000) $482 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 23,735 Value ($000) $475 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 29,463 Value ($000) $453 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 31,230 Value ($000) $554 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 35,647 Value ($000) $630 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 45,991 Value ($000) $693 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 47,710 Value ($000) $862 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 34,554 Value ($000) $663 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 28,267 Value ($000) $542 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 27,467 Value ($000) $597 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 34,005 Value ($000) $704 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 31,758 Value ($000) $735 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,025 Value ($000) $281 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 14,525 Value ($000) $259 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 14,449 Value ($000) $216 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,939 Value ($000) $247 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 6,901 Value ($000) $265 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,919 Value ($000) $333 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,369 Value ($000) $396 Avg Close $22.45 Range $18.81 - $24.70