KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,319 Value ($000) $255 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 13,319 Value ($000) $255 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 51,837 Value ($000) $1,127 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 52,470 Value ($000) $1,087 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 28,273 Value ($000) $653 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 26,106 Value ($000) $466 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 26,005 Value ($000) $387 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 68,310 Value ($000) $1,890 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 68,778 Value ($000) $2,639 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 63,113 Value ($000) $2,654 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 65,150 Value ($000) $2,755 Avg Close $22.45 Range $18.81 - $24.70