KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 605 Value ($000) $10 Avg Close $14.79 Range $14.00 - $15.47
Q2 2022
Shares 26,532 Value ($000) $445 Avg Close $15.32 Range $12.97 - $16.60
Q1 2020
Shares 2,634 Value ($000) $37 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,634 Value ($000) $56 Avg Close $14.05 Range $13.33 - $14.89
Q1 2019
Shares 2,177 Value ($000) $44 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,811 Value ($000) $74 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 846 Value ($000) $15 Avg Close $11.69 Range $11.24 - $12.07