KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286,321 Value ($000) $337,751 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,739,667 Value ($000) $360,660 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,917,201 Value ($000) $379,766 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,649,104 Value ($000) $389,409 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,734,753 Value ($000) $376,332 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,641,511 Value ($000) $279,251 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,060,975 Value ($000) $259,522 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,251,014 Value ($000) $243,024 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,914,225 Value ($000) $245,447 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,474,355 Value ($000) $239,985 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,284,257 Value ($000) $263,195 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,012,795 Value ($000) $280,384 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,696,918 Value ($000) $301,880 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 18,644,799 Value ($000) $310,251 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,865,529 Value ($000) $316,185 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 18,699,124 Value ($000) $353,601 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,520,518 Value ($000) $277,875 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,742,549 Value ($000) $263,372 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 16,961,671 Value ($000) $309,211 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 17,531,044 Value ($000) $291,891 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,171,377 Value ($000) $234,732 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 17,639,194 Value ($000) $217,491 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 17,415,578 Value ($000) $264,196 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,138,066 Value ($000) $238,561 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 17,687,973 Value ($000) $374,453 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,673,628 Value ($000) $364,253 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 19,756,052 Value ($000) $412,506 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,709,019 Value ($000) $374,368 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,394,283 Value ($000) $282,903 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,647,482 Value ($000) $330,620 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,332,704 Value ($000) $270,928 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 15,643,971 Value ($000) $235,599 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 16,214,448 Value ($000) $292,995 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,414,219 Value ($000) $295,643 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 15,763,679 Value ($000) $302,032 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 17,940,699 Value ($000) $390,030 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 20,474,201 Value ($000) $424,021 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 23,773,816 Value ($000) $549,887 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,708,148 Value ($000) $387,658 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 20,547,803 Value ($000) $366,984 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,277,923 Value ($000) $302,545 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,739,620 Value ($000) $518,710 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 18,911,144 Value ($000) $725,997 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 20,932,953 Value ($000) $880,716 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,514,676 Value ($000) $910,565 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,917,996 Value ($000) $341,916 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 9,077,422 Value ($000) $329,147 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 8,893,013 Value ($000) $288,933 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 8,649,372 Value ($000) $311,376 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 8,342,752 Value ($000) $296,751 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 7,936,842 Value ($000) $302,791 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 795 Value ($000) $31 Avg Close $19.64 Range $18.72 - $20.52