KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,315 Value ($000) $339 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,793 Value ($000) $475 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,694 Value ($000) $344 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,694 Value ($000) $334 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,833 Value ($000) $379 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,771 Value ($000) $304 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,483 Value ($000) $228 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,483 Value ($000) $211 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 11,386 Value ($000) $201 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,386 Value ($000) $189 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,386 Value ($000) $196 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 11,581 Value ($000) $203 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,364 Value ($000) $224 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,364 Value ($000) $205 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,337 Value ($000) $207 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,337 Value ($000) $233 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,337 Value ($000) $196 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,337 Value ($000) $207 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 76,545 Value ($000) $1,395 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 76,820 Value ($000) $1,279 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 71,807 Value ($000) $981 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 80,876 Value ($000) $997 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 75,571 Value ($000) $1,146 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 78,235 Value ($000) $1,090 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 77,099 Value ($000) $1,632 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 76,644 Value ($000) $1,580 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 75,678 Value ($000) $1,580 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 74,866 Value ($000) $1,498 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 66,516 Value ($000) $1,023 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 6,467 Value ($000) $115 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 7,425 Value ($000) $131 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 7,425 Value ($000) $111 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,467 Value ($000) $117 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 6,467 Value ($000) $124 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 6,467 Value ($000) $124 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,467 Value ($000) $141 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 6,467 Value ($000) $134 Avg Close $13.10 Range $12.07 - $14.42