KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,373,863 Value ($000) $587,567 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,745,646 Value ($000) $615,619 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,441,358 Value ($000) $630,376 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,346,638 Value ($000) $323,720 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,358,263 Value ($000) $119,416 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 814,593 Value ($000) $17,994 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 389,593 Value ($000) $7,741 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 739,593 Value ($000) $13,564 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 989,593 Value ($000) $17,456 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,948,410 Value ($000) $48,885 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 8,311,014 Value ($000) $143,116 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 7,297,175 Value ($000) $127,774 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 7,445,026 Value ($000) $134,606 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 8,057,135 Value ($000) $134 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,154,181 Value ($000) $203,704 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 21,427,814 Value ($000) $405,200 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,783,848 Value ($000) $44,152 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,537,462 Value ($000) $25,722 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,296,004 Value ($000) $23,626 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,866,811 Value ($000) $130,982 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,078,686 Value ($000) $233,466 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 21,191,639 Value ($000) $261,293 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 21,994,467 Value ($000) $333,656 Avg Close $10.85 Range $8.82 - $12.90
Q4 2017
Shares 3,154,030 Value ($000) $56,993 Avg Close $11.40 Range $10.62 - $12.12