KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 184,469 Value ($000) $4,075 Avg Close $19.86 Range $18.19 - $21.15

Q1 2024

Shares 90,606 Value ($000) $1,662 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 275,837 Value ($000) $4,866 Avg Close $15.34 Range $14.13 - $16.19

Q3 2021

Shares 660,557 Value ($000) $11,051 Avg Close $13.27 Range $12.14 - $14.44

Q4 2016

Shares 25,000 Value ($000) $518 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	184,469	$4,075	$19.86	$18.19 - $21.15
Q1 2024	90,606	$1,662	$15.98	$15.15 - $16.95
Q4 2023	275,837	$4,866	$15.34	$14.13 - $16.19
Q3 2021	660,557	$11,051	$13.27	$12.14 - $14.44
Q4 2016	25,000	$518	$13.10	$12.07 - $14.42