KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 81 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q1 2023
Shares 317 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 317 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 317 Value ($000) $5 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 317 Value ($000) $5 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 317 Value ($000) $6 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 148 Value ($000) $2 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 148 Value ($000) $2 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 148 Value ($000) $2 Avg Close $11.56 Range $10.07 - $12.84
Q2 2019
Shares 245 Value ($000) $5 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 518 Value ($000) $10 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,366 Value ($000) $36 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,366 Value ($000) $42 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,366 Value ($000) $42 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,366 Value ($000) $36 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,613 Value ($000) $47 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,613 Value ($000) $50 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,613 Value ($000) $50 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,981 Value ($000) $65 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,981 Value ($000) $61,737 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,900 Value ($000) $67 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,110 Value ($000) $58 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,110 Value ($000) $56 Avg Close $9.95 Range $6.77 - $11.77