KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,229 Value ($000) $8,803 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 337,099 Value ($000) $9,543 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 360,173 Value ($000) $10,589 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 374,009 Value ($000) $10,670 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 461,177 Value ($000) $12,636 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 478,859 Value ($000) $10,578 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 481,483 Value ($000) $9,567 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 486,562 Value ($000) $8,924 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 486,483 Value ($000) $8,582 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 469,052 Value ($000) $7,777 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 502,553 Value ($000) $8,654 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 516,897 Value ($000) $9,051 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 518,675 Value ($000) $9,378 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 524,800 Value ($000) $8,733 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 537,602 Value ($000) $9,010 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 540,125 Value ($000) $10,214 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 537,809 Value ($000) $8,530 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 533,105 Value ($000) $8,919 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 543,533 Value ($000) $9,909 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 562,924 Value ($000) $9,373 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 570,879 Value ($000) $7,804 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 644,882 Value ($000) $7,951 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 645,788 Value ($000) $9,797 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 657,395 Value ($000) $9,151 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 662,114 Value ($000) $14,017 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 634,388 Value ($000) $13,075 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 623,832 Value ($000) $13,026 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 591,914 Value ($000) $11,844 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 554,991 Value ($000) $8,536 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 549,470 Value ($000) $9,742 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 466,305 Value ($000) $8,240 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 437,135 Value ($000) $6,583 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 425,080 Value ($000) $7,681 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 421,882 Value ($000) $8,092 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 408,439 Value ($000) $7,826 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 406,879 Value ($000) $8,846 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 388,387 Value ($000) $8,043 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 367,957 Value ($000) $8,511 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 326,213 Value ($000) $6,107 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 304,084 Value ($000) $5,431 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 157,487 Value ($000) $2,350 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 272,460 Value ($000) $7,542 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 242,670 Value ($000) $9,316 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 234,400 Value ($000) $9,859 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 231,722 Value ($000) $9,804 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 190,238 Value ($000) $7,294 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 192,030 Value ($000) $6,963 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 177,548 Value ($000) $5,769 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 167,845 Value ($000) $6,042 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 157,313 Value ($000) $5,596 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 148,375 Value ($000) $5,661 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,229	$8,803	$26.91	$25.44 - $28.59
Q3 2025	337,099	$9,543	$26.97	$25.73 - $28.80
Q2 2025	360,173	$10,589	$26.76	$23.17 - $28.94
Q1 2025	374,009	$10,670	$26.70	$24.61 - $30.15
Q4 2024	461,177	$12,636	$24.88	$20.84 - $27.59
Q3 2024	478,859	$10,578	$19.86	$18.19 - $21.15
Q2 2024	481,483	$9,567	$17.73	$16.20 - $18.86
Q1 2024	486,562	$8,924	$15.98	$15.15 - $16.95
Q4 2023	486,483	$8,582	$15.34	$14.13 - $16.19
Q3 2023	469,052	$7,777	$15.26	$14.59 - $16.01
Q2 2023	502,553	$8,654	$14.79	$14.00 - $15.47
Q1 2023	516,897	$9,051	$15.24	$13.90 - $16.19
Q4 2022	518,675	$9,378	$15.18	$14.06 - $16.41
Q3 2022	524,800	$8,733	$14.77	$13.08 - $16.14
Q2 2022	537,602	$9,010	$15.32	$12.97 - $16.60
Q1 2022	540,125	$10,214	$14.19	$12.67 - $15.60
Q4 2021	537,809	$8,530	$13.20	$11.97 - $14.72
Q3 2021	533,105	$8,919	$13.27	$12.14 - $14.44
Q2 2021	543,533	$9,909	$13.72	$12.40 - $14.91
Q1 2021	562,924	$9,373	$11.56	$10.07 - $12.84
Q4 2020	570,879	$7,804	$9.94	$8.41 - $11.30
Q3 2020	644,882	$7,951	$10.12	$8.75 - $11.18
Q2 2020	645,788	$9,797	$10.85	$8.82 - $12.90
Q1 2020	657,395	$9,151	$13.37	$6.64 - $15.93
Q4 2019	662,114	$14,017	$14.05	$13.33 - $14.89
Q3 2019	634,388	$13,075	$14.08	$13.42 - $14.56
Q2 2019	623,832	$13,026	$13.66	$12.86 - $14.62
Q1 2019	591,914	$11,844	$12.50	$10.03 - $13.73
Q4 2018	554,991	$8,536	$11.20	$9.71 - $12.25
Q3 2018	549,470	$9,742	$11.69	$11.24 - $12.07
Q2 2018	466,305	$8,240	$10.58	$9.41 - $11.59
Q1 2018	437,135	$6,583	$11.08	$9.46 - $12.62
Q4 2017	425,080	$7,681	$11.40	$10.62 - $12.12
Q3 2017	421,882	$8,092	$12.30	$11.53 - $13.35
Q2 2017	408,439	$7,826	$12.47	$11.50 - $13.69
Q1 2017	406,879	$8,846	$13.63	$12.93 - $14.37
Q4 2016	388,387	$8,043	$13.10	$12.07 - $14.42
Q3 2016	367,957	$8,511	$13.06	$11.01 - $14.32
Q2 2016	326,213	$6,107	$10.91	$10.20 - $11.82
Q1 2016	304,084	$5,431	$9.95	$6.77 - $11.77
Q4 2015	157,487	$2,350	$14.29	$8.59 - $19.50
Q3 2015	272,460	$7,542	$19.54	$15.30 - $22.56
Q2 2015	242,670	$9,316	$24.33	$22.41 - $25.86
Q1 2015	234,400	$9,859	$23.87	$22.82 - $24.56
Q4 2014	231,722	$9,804	$22.45	$18.81 - $24.70
Q3 2014	190,238	$7,294	$21.42	$19.68 - $24.04
Q2 2014	192,030	$6,963	$18.81	$17.78 - $20.41
Q1 2014	177,548	$5,769	$18.43	$17.01 - $19.89
Q4 2013	167,845	$6,042	$19.06	$17.63 - $19.93
Q3 2013	157,313	$5,596	$20.18	$18.64 - $21.60
Q2 2013	148,375	$5,661	$20.66	$18.97 - $22.16