KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 223,681 Value ($000) $4,102 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 140,828 Value ($000) $2,484 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,691 Value ($000) $194 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 165,075 Value ($000) $2,843 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 207,578 Value ($000) $3,635 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 172,754 Value ($000) $2,895 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 484,425 Value ($000) $8,939 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 603,300 Value ($000) $9,859 Avg Close $13.27 Range $12.14 - $14.44