KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 320,000 Value ($000) $5,363 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 320,000 Value ($000) $6,051 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 320,000 Value ($000) $5,075 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 320,000 Value ($000) $5,354 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 320,000 Value ($000) $5,834 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 320,000 Value ($000) $5,328 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 320,000 Value ($000) $4,374 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 320,000 Value ($000) $3,946 Avg Close $10.12 Range $8.75 - $11.18
Q3 2019
Shares 295,800 Value ($000) $6,096 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 81,000 Value ($000) $1,691 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 88,000 Value ($000) $1,761 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 71,000 Value ($000) $1,092 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 299,000 Value ($000) $5,301 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 299,000 Value ($000) $5,283 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 299,000 Value ($000) $4,503 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 305,000 Value ($000) $5,511 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 324,000 Value ($000) $6,214 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 324,000 Value ($000) $6,208 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 327,000 Value ($000) $7,109 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 327,000 Value ($000) $6,772 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 99,000 Value ($000) $2,290 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 99,000 Value ($000) $1,853 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 105,000 Value ($000) $1,875 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 82,000 Value ($000) $1,223 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 170,700 Value ($000) $4,725 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 170,700 Value ($000) $6,553 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 290,100 Value ($000) $12,202 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 290,100 Value ($000) $12,274 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 119,700 Value ($000) $4,589 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 129,400 Value ($000) $4,692 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 56,000 Value ($000) $1,819 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 81,000 Value ($000) $2,916 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 180,700 Value ($000) $6,427 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 167,000 Value ($000) $6,371 Avg Close $20.66 Range $18.97 - $22.16