KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,948 Value ($000) $492,510 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 11,181 Value ($000) $309,490 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 11,575 Value ($000) $444,364 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 11,575 Value ($000) $486,845 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 11,948 Value ($000) $505,520 Avg Close $22.45 Range $18.81 - $24.70

Q2 2014

Shares 743 Value ($000) $26,941 Avg Close $18.81 Range $17.78 - $20.41

Q4 2013

Shares 6,505 Value ($000) $234,180 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 11,505 Value ($000) $409,233 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 13,360 Value ($000) $509,684 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,948	$492,510	$14.29	$8.59 - $19.50
Q3 2015	11,181	$309,490	$19.54	$15.30 - $22.56
Q2 2015	11,575	$444,364	$24.33	$22.41 - $25.86
Q1 2015	11,575	$486,845	$23.87	$22.82 - $24.56
Q4 2014	11,948	$505,520	$22.45	$18.81 - $24.70
Q2 2014	743	$26,941	$18.81	$17.78 - $20.41
Q4 2013	6,505	$234,180	$19.06	$17.63 - $19.93
Q3 2013	11,505	$409,233	$20.18	$18.64 - $21.60
Q2 2013	13,360	$509,684	$20.66	$18.97 - $22.16