KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,147 Value ($000) $499 Avg Close $26.91 Range $25.44 - $28.59

Q2 2025

Shares 28,176 Value ($000) $828 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 27,541 Value ($000) $786 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 37,009 Value ($000) $1,014 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 33,956 Value ($000) $750 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,147	$499	$26.91	$25.44 - $28.59
Q2 2025	28,176	$828	$26.76	$23.17 - $28.94
Q1 2025	27,541	$786	$26.70	$24.61 - $30.15
Q4 2024	37,009	$1,014	$24.88	$20.84 - $27.59
Q3 2024	33,956	$750	$19.86	$18.19 - $21.15