KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,062 Value ($000) $2,785 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 109,899 Value ($000) $3,111 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 109,004 Value ($000) $3,205 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 97,134 Value ($000) $2,771 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 32,593 Value ($000) $893 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,503 Value ($000) $519 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 24,103 Value ($000) $479 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,718 Value ($000) $398 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,890 Value ($000) $227 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,294 Value ($000) $220 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,712 Value ($000) $236 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,565 Value ($000) $238 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,393 Value ($000) $278 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,787 Value ($000) $246 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 13,769 Value ($000) $231 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,839 Value ($000) $262 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,198 Value ($000) $162 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,604 Value ($000) $177 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 23,983 Value ($000) $437 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,133 Value ($000) $202 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,586 Value ($000) $158 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 65,764 Value ($000) $811 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 12,655 Value ($000) $268 Avg Close $14.05 Range $13.33 - $14.89