KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054,016 Value ($000) $138,935 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,996,351 Value ($000) $141,447 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,867,834 Value ($000) $143,114 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,621,872 Value ($000) $131,862 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,510,846 Value ($000) $123,597 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,435,873 Value ($000) $97,988 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,414,587 Value ($000) $87,718 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,420,370 Value ($000) $81,070 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,040,275 Value ($000) $88,910 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,758,545 Value ($000) $78,897 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,137,148 Value ($000) $54,022 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,141,257 Value ($000) $55,003 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,950,584 Value ($000) $53,347 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,708,815 Value ($000) $45,075 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,522,924 Value ($000) $42,284 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,419,509 Value ($000) $45,753 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,155,146 Value ($000) $34,181 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,341,134 Value ($000) $39,167 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,223,225 Value ($000) $40,529 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,960,381 Value ($000) $32,640 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,548,429 Value ($000) $21,167 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,494,763 Value ($000) $18,430 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,015,464 Value ($000) $30,569 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,015,263 Value ($000) $28,052 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,136,142 Value ($000) $24,052 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 996,704 Value ($000) $20,542 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 889,885 Value ($000) $18,581 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 792,173 Value ($000) $15,851 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 677,738 Value ($000) $10,424 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 178,922 Value ($000) $3,161 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 180,383 Value ($000) $2,717 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 344,957 Value ($000) $6,233 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 234,276 Value ($000) $4,491 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 366,318 Value ($000) $7,019 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 393,440 Value ($000) $8,551 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 332,411 Value ($000) $6,884 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 197,830 Value ($000) $4,576 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 244,201 Value ($000) $4,571 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 372,996 Value ($000) $6,662 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 376,904 Value ($000) $5,623 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 695,511 Value ($000) $19,252 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 564,229 Value ($000) $21,661 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 380,174 Value ($000) $15,990 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 136,063 Value ($000) $5,757 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 140,861 Value ($000) $5,401 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 160,965 Value ($000) $5,837 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 134,636 Value ($000) $4,374 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 119,104 Value ($000) $4,288 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 94,761 Value ($000) $3,371 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 74,457 Value ($000) $2,841 Avg Close $20.66 Range $18.97 - $22.16