KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,836 Value ($000) $1,178 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 39,357 Value ($000) $1,114 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 40,195 Value ($000) $1,182 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 39,393 Value ($000) $1,124 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,840 Value ($000) $215 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 7,718 Value ($000) $170 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 7,527 Value ($000) $150 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 7,715 Value ($000) $141 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 8,941 Value ($000) $158 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 8,862 Value ($000) $147 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,505 Value ($000) $284 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,099 Value ($000) $282 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,192 Value ($000) $293 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,064 Value ($000) $267 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,372 Value ($000) $207 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,929 Value ($000) $244 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 14,351 Value ($000) $228 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,427 Value ($000) $225 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,307 Value ($000) $206 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,269 Value ($000) $171 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 5,790 Value ($000) $79 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 9,898 Value ($000) $122 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,194 Value ($000) $200 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 19,595 Value ($000) $273 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,141 Value ($000) $490 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 19,857 Value ($000) $409 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 17,229 Value ($000) $360 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,989 Value ($000) $340 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,286 Value ($000) $250 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,619 Value ($000) $312 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 9,475 Value ($000) $167 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 9,427 Value ($000) $142 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,518 Value ($000) $118 Avg Close $11.40 Range $10.62 - $12.12