KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,483 Value ($000) $6,639 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 236,724 Value ($000) $6,716 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 337,108 Value ($000) $9,875 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 373,936 Value ($000) $10,649 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 460,034 Value ($000) $12,595 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 529,404 Value ($000) $11,656 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 616,617 Value ($000) $12,237 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 540,742 Value ($000) $9,900 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 572,271 Value ($000) $10,099 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 583,028 Value ($000) $9,666 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 582,761 Value ($000) $10,042 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 656,662 Value ($000) $11,465 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 723,580 Value ($000) $13,101 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 660,584 Value ($000) $11,021 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 698,510 Value ($000) $11,740 Avg Close $15.32 Range $12.97 - $16.60