KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,979 Value ($000) $301 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,979 Value ($000) $311 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,661 Value ($000) $431 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,661 Value ($000) $418 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,373 Value ($000) $421 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,411 Value ($000) $340 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,213 Value ($000) $322 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,147 Value ($000) $259 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,417 Value ($000) $272 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,773 Value ($000) $262 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,449 Value ($000) $283 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,037 Value ($000) $298 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 20,914 Value ($000) $378 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,280 Value ($000) $387 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 23,745 Value ($000) $398 Avg Close $15.32 Range $12.97 - $16.60