KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,481 Value ($000) $5 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 201,700 Value ($000) $6 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 199,528 Value ($000) $6 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 202,319 Value ($000) $6 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 218,782 Value ($000) $6 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 237,353 Value ($000) $5 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 236,088 Value ($000) $5 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 277,954 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 316,581 Value ($000) $6 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,088,876 Value ($000) $18 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,240,633 Value ($000) $21 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,318,869 Value ($000) $23 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,514,978 Value ($000) $27 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 2,845,866 Value ($000) $47 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 2,344,618 Value ($000) $39 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 2,875,697 Value ($000) $54 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 2,892,534 Value ($000) $46 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 2,721,335 Value ($000) $45,528 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 2,303,068 Value ($000) $41,985 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 2,277,829 Value ($000) $37,926 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 568,417 Value ($000) $7,770 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 394,689 Value ($000) $4,867 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 412,417 Value ($000) $6,256 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 542,906 Value ($000) $7,557 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 723,273 Value ($000) $15,312 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 721,318 Value ($000) $14,867 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,630,795 Value ($000) $34,051 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,250,224 Value ($000) $25,017 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 183,182 Value ($000) $2,817 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 173,247 Value ($000) $3,072 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 173,247 Value ($000) $3,061 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 165,869 Value ($000) $2,498 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 159,632 Value ($000) $2,885 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 231,143 Value ($000) $4,434 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 231,143 Value ($000) $4,429 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 224,797 Value ($000) $4,888 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 180,498 Value ($000) $3,738 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 375,979 Value ($000) $8,696 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 355,705 Value ($000) $6,659 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 505,645 Value ($000) $9,031 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 142,737 Value ($000) $2,130 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 255,965 Value ($000) $7,085 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 416,271 Value ($000) $15,981 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 503,047 Value ($000) $21,158 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 321,125 Value ($000) $13,587 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 24,448 Value ($000) $937 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 38,400 Value ($000) $1,392 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 38,211 Value ($000) $1,241 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 44,542 Value ($000) $1,604 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 45,320 Value ($000) $1,612 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 81,672 Value ($000) $3,116 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,481	$5	$26.91	$25.44 - $28.59
Q3 2025	201,700	$6	$26.97	$25.73 - $28.80
Q2 2025	199,528	$6	$26.76	$23.17 - $28.94
Q1 2025	202,319	$6	$26.70	$24.61 - $30.15
Q4 2024	218,782	$6	$24.88	$20.84 - $27.59
Q3 2024	237,353	$5	$19.86	$18.19 - $21.15
Q2 2024	236,088	$5	$17.73	$16.20 - $18.86
Q1 2024	277,954	$5	$15.98	$15.15 - $16.95
Q4 2023	316,581	$6	$15.34	$14.13 - $16.19
Q3 2023	1,088,876	$18	$15.26	$14.59 - $16.01
Q2 2023	1,240,633	$21	$14.79	$14.00 - $15.47
Q1 2023	1,318,869	$23	$15.24	$13.90 - $16.19
Q4 2022	1,514,978	$27	$15.18	$14.06 - $16.41
Q3 2022	2,845,866	$47	$14.77	$13.08 - $16.14
Q2 2022	2,344,618	$39	$15.32	$12.97 - $16.60
Q1 2022	2,875,697	$54	$14.19	$12.67 - $15.60
Q4 2021	2,892,534	$46	$13.20	$11.97 - $14.72
Q3 2021	2,721,335	$45,528	$13.27	$12.14 - $14.44
Q2 2021	2,303,068	$41,985	$13.72	$12.40 - $14.91
Q1 2021	2,277,829	$37,926	$11.56	$10.07 - $12.84
Q4 2020	568,417	$7,770	$9.94	$8.41 - $11.30
Q3 2020	394,689	$4,867	$10.12	$8.75 - $11.18
Q2 2020	412,417	$6,256	$10.85	$8.82 - $12.90
Q1 2020	542,906	$7,557	$13.37	$6.64 - $15.93
Q4 2019	723,273	$15,312	$14.05	$13.33 - $14.89
Q3 2019	721,318	$14,867	$14.08	$13.42 - $14.56
Q2 2019	1,630,795	$34,051	$13.66	$12.86 - $14.62
Q1 2019	1,250,224	$25,017	$12.50	$10.03 - $13.73
Q4 2018	183,182	$2,817	$11.20	$9.71 - $12.25
Q3 2018	173,247	$3,072	$11.69	$11.24 - $12.07
Q2 2018	173,247	$3,061	$10.58	$9.41 - $11.59
Q1 2018	165,869	$2,498	$11.08	$9.46 - $12.62
Q4 2017	159,632	$2,885	$11.40	$10.62 - $12.12
Q3 2017	231,143	$4,434	$12.30	$11.53 - $13.35
Q2 2017	231,143	$4,429	$12.47	$11.50 - $13.69
Q1 2017	224,797	$4,888	$13.63	$12.93 - $14.37
Q4 2016	180,498	$3,738	$13.10	$12.07 - $14.42
Q3 2016	375,979	$8,696	$13.06	$11.01 - $14.32
Q2 2016	355,705	$6,659	$10.91	$10.20 - $11.82
Q1 2016	505,645	$9,031	$9.95	$6.77 - $11.77
Q4 2015	142,737	$2,130	$14.29	$8.59 - $19.50
Q3 2015	255,965	$7,085	$19.54	$15.30 - $22.56
Q2 2015	416,271	$15,981	$24.33	$22.41 - $25.86
Q1 2015	503,047	$21,158	$23.87	$22.82 - $24.56
Q4 2014	321,125	$13,587	$22.45	$18.81 - $24.70
Q3 2014	24,448	$937	$21.42	$19.68 - $24.04
Q2 2014	38,400	$1,392	$18.81	$17.78 - $20.41
Q1 2014	38,211	$1,241	$18.43	$17.01 - $19.89
Q4 2013	44,542	$1,604	$19.06	$17.63 - $19.93
Q3 2013	45,320	$1,612	$20.18	$18.64 - $21.60
Q2 2013	81,672	$3,116	$20.66	$18.97 - $22.16