KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,471 Value ($000) $9,085 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 329,324 Value ($000) $9,323 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 259,498 Value ($000) $7,629 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 304,111 Value ($000) $8,676 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 299,043 Value ($000) $8,194 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 290,761 Value ($000) $6,423 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 289,412 Value ($000) $5,751 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 270,734 Value ($000) $4,965 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 269,643 Value ($000) $4,757 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 268,000 Value ($000) $4,443 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 247,140 Value ($000) $4,256 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 221,121 Value ($000) $3,872 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 204,260 Value ($000) $3,693 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 200,817 Value ($000) $3,342 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 187,613 Value ($000) $3,144 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 178,823 Value ($000) $3,382 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 180,344 Value ($000) $2,860 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 178,127 Value ($000) $2,980 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 174,135 Value ($000) $3,174 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 178,338 Value ($000) $2,969 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 173,275 Value ($000) $2,368 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 167,231 Value ($000) $2,061 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 190,232 Value ($000) $2,885 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 207,787 Value ($000) $2,892 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 288,919 Value ($000) $6,116 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 264,322 Value ($000) $5,447 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 262,833 Value ($000) $5,487 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 191,138 Value ($000) $3,824 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 129,905 Value ($000) $1,997 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 136,381 Value ($000) $2,418 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 137,348 Value ($000) $2,426 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 136,270 Value ($000) $2,052 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 145,406 Value ($000) $2,627 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 153,118 Value ($000) $2,936 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 160,822 Value ($000) $3,081 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 158,186 Value ($000) $3,438 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 144,865 Value ($000) $3,000 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 144,836 Value ($000) $3,350 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 145,100 Value ($000) $2,716 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 142,881 Value ($000) $2,551 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 135,068 Value ($000) $2,015 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 139,775 Value ($000) $3,868 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 136,545 Value ($000) $5,241 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 141,327 Value ($000) $5,944 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 152,610 Value ($000) $6,456 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 62,650 Value ($000) $2,402 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 64,825 Value ($000) $2,350 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 72,064 Value ($000) $2,341 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 74,684 Value ($000) $2,688 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 82,686 Value ($000) $2,941 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 85,273 Value ($000) $3,253 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,471	$9,085	$26.91	$25.44 - $28.59
Q3 2025	329,324	$9,323	$26.97	$25.73 - $28.80
Q2 2025	259,498	$7,629	$26.76	$23.17 - $28.94
Q1 2025	304,111	$8,676	$26.70	$24.61 - $30.15
Q4 2024	299,043	$8,194	$24.88	$20.84 - $27.59
Q3 2024	290,761	$6,423	$19.86	$18.19 - $21.15
Q2 2024	289,412	$5,751	$17.73	$16.20 - $18.86
Q1 2024	270,734	$4,965	$15.98	$15.15 - $16.95
Q4 2023	269,643	$4,757	$15.34	$14.13 - $16.19
Q3 2023	268,000	$4,443	$15.26	$14.59 - $16.01
Q2 2023	247,140	$4,256	$14.79	$14.00 - $15.47
Q1 2023	221,121	$3,872	$15.24	$13.90 - $16.19
Q4 2022	204,260	$3,693	$15.18	$14.06 - $16.41
Q3 2022	200,817	$3,342	$14.77	$13.08 - $16.14
Q2 2022	187,613	$3,144	$15.32	$12.97 - $16.60
Q1 2022	178,823	$3,382	$14.19	$12.67 - $15.60
Q4 2021	180,344	$2,860	$13.20	$11.97 - $14.72
Q3 2021	178,127	$2,980	$13.27	$12.14 - $14.44
Q2 2021	174,135	$3,174	$13.72	$12.40 - $14.91
Q1 2021	178,338	$2,969	$11.56	$10.07 - $12.84
Q4 2020	173,275	$2,368	$9.94	$8.41 - $11.30
Q3 2020	167,231	$2,061	$10.12	$8.75 - $11.18
Q2 2020	190,232	$2,885	$10.85	$8.82 - $12.90
Q1 2020	207,787	$2,892	$13.37	$6.64 - $15.93
Q4 2019	288,919	$6,116	$14.05	$13.33 - $14.89
Q3 2019	264,322	$5,447	$14.08	$13.42 - $14.56
Q2 2019	262,833	$5,487	$13.66	$12.86 - $14.62
Q1 2019	191,138	$3,824	$12.50	$10.03 - $13.73
Q4 2018	129,905	$1,997	$11.20	$9.71 - $12.25
Q3 2018	136,381	$2,418	$11.69	$11.24 - $12.07
Q2 2018	137,348	$2,426	$10.58	$9.41 - $11.59
Q1 2018	136,270	$2,052	$11.08	$9.46 - $12.62
Q4 2017	145,406	$2,627	$11.40	$10.62 - $12.12
Q3 2017	153,118	$2,936	$12.30	$11.53 - $13.35
Q2 2017	160,822	$3,081	$12.47	$11.50 - $13.69
Q1 2017	158,186	$3,438	$13.63	$12.93 - $14.37
Q4 2016	144,865	$3,000	$13.10	$12.07 - $14.42
Q3 2016	144,836	$3,350	$13.06	$11.01 - $14.32
Q2 2016	145,100	$2,716	$10.91	$10.20 - $11.82
Q1 2016	142,881	$2,551	$9.95	$6.77 - $11.77
Q4 2015	135,068	$2,015	$14.29	$8.59 - $19.50
Q3 2015	139,775	$3,868	$19.54	$15.30 - $22.56
Q2 2015	136,545	$5,241	$24.33	$22.41 - $25.86
Q1 2015	141,327	$5,944	$23.87	$22.82 - $24.56
Q4 2014	152,610	$6,456	$22.45	$18.81 - $24.70
Q3 2014	62,650	$2,402	$21.42	$19.68 - $24.04
Q2 2014	64,825	$2,350	$18.81	$17.78 - $20.41
Q1 2014	72,064	$2,341	$18.43	$17.01 - $19.89
Q4 2013	74,684	$2,688	$19.06	$17.63 - $19.93
Q3 2013	82,686	$2,941	$20.18	$18.64 - $21.60
Q2 2013	85,273	$3,253	$20.66	$18.97 - $22.16