KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,403 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q2 2022
Shares 11,542 Value ($000) $193 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 9,923 Value ($000) $189 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 9,074 Value ($000) $143 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 8,674 Value ($000) $145 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,434 Value ($000) $227 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,841 Value ($000) $131 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,426 Value ($000) $88 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 7,018 Value ($000) $87 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,515 Value ($000) $84 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,549 Value ($000) $77 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 9,601 Value ($000) $203 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 8,979 Value ($000) $185 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7,883 Value ($000) $163 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,806 Value ($000) $116 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,250 Value ($000) $19 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,437 Value ($000) $25 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 60 Value ($000) $1 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 60 Value ($000) $1 Avg Close $11.08 Range $9.46 - $12.62