KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,803 Value ($000) $32,405 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,327,057 Value ($000) $122,499 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,464,038 Value ($000) $101,842 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,267,085 Value ($000) $93,177 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,698,918 Value ($000) $99,296 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,833,452 Value ($000) $84,681 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,012,602 Value ($000) $99,600 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,248,817 Value ($000) $96,263 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,675,883 Value ($000) $99,555 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,772,402 Value ($000) $59,547 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 8,804,032 Value ($000) $151,605 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,391,513 Value ($000) $93,634 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 9,672,273 Value ($000) $125,933 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 6,922,610 Value ($000) $115,854 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,265,691 Value ($000) $124,820 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 7,420,403 Value ($000) $52,761 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,930,634 Value ($000) $77,651 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,802,772 Value ($000) $63,620 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 4,171,363 Value ($000) $76,045 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,223,600 Value ($000) $70,323 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,159,903 Value ($000) $43,195 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,187,003 Value ($000) $39,295 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,209,210 Value ($000) $63,854 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,821,059 Value ($000) $53,189 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,557,854 Value ($000) $96,489 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,125,470 Value ($000) $64,417 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,473,371 Value ($000) $72,525 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 957,835 Value ($000) $28,936 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 5,712,139 Value ($000) $87,853 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 6,341,796 Value ($000) $102,361 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 6,998,654 Value ($000) $123,667 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 7,417,589 Value ($000) $111,708 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 7,482,087 Value ($000) $105,976 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 6,676,184 Value ($000) $128,049 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 6,604,204 Value ($000) $126,537 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 5,599,859 Value ($000) $121,741 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,702,558 Value ($000) $97,390 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,873,455 Value ($000) $112,723 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,878,530 Value ($000) $91,325 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,906,034 Value ($000) $69,762 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,268,276 Value ($000) $48,763 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,571,203 Value ($000) $43,490 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,089,174 Value ($000) $156,983 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,127,795 Value ($000) $173,615 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,853,419 Value ($000) $162,736 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,493,408 Value ($000) $133,938 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,306,688 Value ($000) $47,381 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 13,354,439 Value ($000) $433,886 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 20,957,473 Value ($000) $754,470 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 20,265,513 Value ($000) $720,845 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 19,477,084 Value ($000) $743,051 Avg Close $20.66 Range $18.97 - $22.16